24H 最高$1.86
24H 最低$1.59
今日开盘$1.786
24H 成交量$790.09万
流通市值$1.80亿
24H 涨跌额(-$0.15)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
WOOWOO
|
$0.012 | $0.01376 | $0.01132 | $25.32万 | $2,202.80万 | -1.15% |
| 451 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 580 |
EDUOpen Campus
|
$0.0487 | $0.053 | $0.0465 | $17.76万 | $1,935.36万 | -6.17% |
| 317 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 472 |
CKBNervos Network
|
$0.001098 | $0.001193 | $0.001056 | $29.15万 | $5,359.31万 | -5.43% |
| 309 |
KATKatana Network
|
$0.00359 | $0.00387 | $0.00346 | $54.53万 | $825.90万 | -6.02% |
| 488 |
HMSTRHamster Kombat
|
$0.0001287 | $0.0001375 | $0.0001233 | $27.42万 | $816.48万 | -4.38% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 557 |
GLWBGLWB
|
$104.04 | $119.67 | $101.91 | $20.26万 | — | -11.57% |
| 307 |
CVXConvex Finance
|
$1.834 | $1.97 | $1.75 | $54.77万 | $1.79亿 | -4.88% |
| 442 |
HEIHeima
|
$0.0902 | $0.0962 | $0.0857 | $32.77万 | $599.57万 | -3.84% |
| 530 |
GNOGnosis
|
$113.82 | $114.86 | $111.50 | $22.26万 | $2.91亿 | 0.82% |
| 149 |
WBTCWrapped Bitcoin
|
$76032.87 | $8.08万 | $7.53万 | $159.27万 | $88.34亿 | -4.78% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 565 |
KNCKyber Network Crystal
|
$0.1068 | $0.1136 | $0.1028 | $19.05万 | $1,782.13万 | -4.39% |
| 534 |
ONGOntology Gas
|
$0.06659 | $0.07104 | $0.06395 | $21.86万 | $394.23万 | -4.22% |
| 686 |
REQRequest
|
$0.0493 | $0.051 | $0.0485 | $4.90万 | $3,755.21万 | -1.99% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 174 |
DEXEDeXe
|
$1.289 | $1.42 | $1.24 | $129.33万 | $5,972.92万 | -7.13% |
相关站点
共 40 个
Plasma _BTC行情
Injective _加密货币行情
Tezos _数字货币市值
Chainlink _加密货币行情
USDC _数字货币市值
SOXSB _比特币
Polkadot _BTC行情
Initia _加密货币行情
THORChain _加密货币行情
Zama _加密货币行情
Internet _币种排行
Plasma _数字货币市值
Filecoin _数字货币市值
恒星币 _BTC行情
Aptos _数字货币市值
Raydium _币种排行
Sei _BTC行情
Zama _BTC行情
Celestia _比特币行情
Arbitrum _BTC行情
Zama _BTC行情
Zama _比特币
Arbitrum _BTC行情
LayerZero _数字货币市值
Aave _比特币
World Liberty _数字货币市值
BEB _比特币
Celestia _比特币行情
Plasma _加密货币行情
Solana _币种排行
Polkadot _比特币
Bittensor _以太坊ETH价格
QQQB _加密货币行情
Worldcoin _数字货币市值
Ondo _以太坊ETH价格
SOXSB _币种排行
Sei _币种排行
大零币 _币种排行
First Digital _比特币行情
SNXXB _币种排行