24H 最高$128.35
24H 最低$122.53
今日开盘$124.97
24H 成交量$24.54万
流通市值—
24H 涨跌额(-$0.49)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
WOOWOO
|
$0.01166 | $0.01182 | $0.01123 | $19.30万 | $2,168.41万 | 0.43% |
| 401 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 478 |
EDUEDU Coin
|
$0.0513 | $0.0543 | $0.0512 | $22.16万 | $2,142.92万 | -4.29% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 491 |
CKBNervos Network
|
$0.001166 | $0.001232 | $0.001157 | $21.00万 | $5,880.29万 | -4.82% |
| 321 |
KATKatana Network
|
$0.00374 | $0.00402 | $0.00372 | $43.41万 | $912.15万 | -5.79% |
| 480 |
HMSTRHamster Kombat
|
$0.0001342 | $0.000139 | $0.0001333 | $22.01万 | $873.71万 | -2.97% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 463 |
GLWBGLWB
|
$124.48 | $128.35 | $122.53 | $24.54万 | — | -0.39% |
| 242 |
CVXConvex Finance
|
$1.918 | $2.06 | $1.92 | $61.49万 | $1.93亿 | -5.93% |
| 475 |
HEIHeima
|
$0.0941 | $0.1 | $0.0937 | $22.87万 | $636.12万 | -4.95% |
| 663 |
GNOGnosis
|
$104.74 | $105.80 | $102.89 | $5.11万 | $2.68亿 | 0.07% |
| 322 |
WBTCWrapped Bitcoin
|
$77036.58 | $7.87万 | $7.66万 | $43.16万 | $89.45亿 | -1.58% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 479 |
KNCKyber Network Crystal
|
$0.1126 | $0.1202 | $0.1126 | $22.15万 | $1,931.79万 | -5.77% |
| 532 |
ONGOntology Gas
|
$0.06811 | $0.07184 | $0.06811 | $17.88万 | $419.32万 | -4.51% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.14万 | $3,843.91万 | -0.60% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 180 |
DEXEDeXe
|
$1.369 | $1.47 | $1.36 | $91.10万 | $6,509.46万 | -6.17% |
相关站点
共 40 个
BFUSD _加密货币行情
Near Protocol _加密货币行情
Ethena USDe _比特币
Dogecoin _比特币行情
NVDAB _加密货币行情
United Stables _比特币
USDC _以太坊ETH价格
Hedera _比特币行情
Pendle _BTC行情
Lisk _比特币
United Stables _比特币
SNXXB _比特币
BitTensor _比特币行情
RWUSD _数字货币市值
Plasma _数字货币市值
Quant _比特币行情
Hedera _以太坊ETH价格
MSTRB _以太坊ETH价格
TQQQB _以太坊ETH价格
Near Protocol _数字货币市值
Caldera _加密货币行情
Dogecoin _币种排行
USD1 _BTC行情
Lisk _数字货币市值
KORUB _比特币
CRCLB _加密货币行情
Celestia _以太坊ETH价格
Pudgy Penguins _币种排行
Pendle _比特币
KORUB _比特币行情
Bitcoin Cash _BTC行情
Polkadot _比特币行情
Litecoin _比特币
Hyperliquid _以太坊ETH价格
AAPLB _以太坊ETH价格
USD1 _比特币
BitTensor _加密货币行情
MSTRB _BTC行情
1000CAT _BTC行情
Aerodrome _比特币行情