24H 最高$0.0496
24H 最低$0.0468
今日开盘$0.049
24H 成交量$14.45万
流通市值$434.78万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
WOOWOO
|
$0.01049 | $0.01089 | $0.01034 | $10.75万 | $2,031.49万 | -3.05% |
| 379 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 499 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 526 |
EDUEDU Coin
|
$0.0443 | $0.0461 | $0.0439 | $15.51万 | $1,873.10万 | -0.90% |
| 268 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 390 |
CKBNervos Network
|
$0.000927 | $0.00097 | $0.000912 | $29.68万 | $4,822.46万 | -0.32% |
| 359 |
KATKatana Network
|
$0.00326 | $0.00336 | $0.00318 | $35.15万 | $783.57万 | -0.91% |
| 349 |
HMSTRHamster Kombat
|
$0.000131 | $0.0001348 | $0.0001284 | $36.97万 | $855.94万 | 1.55% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 396 |
GLWBGLWB
|
$117.02 | $123.79 | $116.51 | $29.28万 | — | -1.57% |
| 466 |
CVXConvex Finance
|
$1.687 | $1.77 | $1.66 | $21.00万 | $1.74亿 | -1.92% |
| 479 |
HEIHeima
|
$0.085 | $0.0888 | $0.0834 | $19.99万 | $586.61万 | -2.30% |
| 486 |
GNOGnosis
|
$108.78 | $115.94 | $104.18 | $19.13万 | $2.79亿 | 0.26% |
| 316 |
WBTCWrapped Bitcoin
|
$73604.95 | $7.47万 | $7.33万 | $42.64万 | $86.46亿 | -0.15% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 529 |
KNCKyber Network Crystal
|
$0.1024 | $0.1066 | $0.1013 | $15.29万 | $1,781.39万 | 0.29% |
| 563 |
ONGOntology Gas
|
$0.06108 | $0.06414 | $0.05999 | $13.00万 | $384.55万 | -1.93% |
| 674 |
REQRequest
|
$0.046 | $0.0468 | $0.0453 | $4.33万 | $3,557.83万 | -1.08% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 252 |
DEXEDeXe
|
$1.203 | $1.28 | $1.20 | $58.41万 | $5,926.58万 | -3.37% |