24H 最高$0.02695
24H 最低$0.02571
今日开盘$0.02689
24H 成交量$7.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
WOOWOO
|
$0.01005 | $0.01056 | $0.00989 | $4.86万 | $1,937.76万 | -0.50% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 466 |
EDUEDU Coin
|
$0.045 | $0.046 | $0.0439 | $18.08万 | $1,846.65万 | 1.81% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 372 |
CKBNervos Network
|
$0.000917 | $0.000951 | $0.000893 | $27.79万 | $4,617.46万 | 0.11% |
| 219 |
KATKatana Network
|
$0.00333 | $0.0034 | $0.00321 | $66.91万 | $788.85万 | 3.10% |
| 159 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001468 | $0.0001346 | $115.95万 | $903.95万 | 6.91% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 444 |
GLWBGLWB
|
$112.15 | $121.24 | $110.76 | $19.30万 | — | -4.76% |
| 197 |
CVXConvex Finance
|
$1.599 | $1.66 | $1.55 | $77.50万 | $1.59亿 | 0.82% |
| 410 |
HEIHeima
|
$0.0826 | $0.0854 | $0.081 | $22.38万 | $559.98万 | 0.24% |
| 547 |
GNOGnosis
|
$96.39 | $104.66 | $95.54 | $11.03万 | $2.62亿 | -5.74% |
| 94 |
WBTCWrapped Bitcoin
|
$67163.45 | $7.02万 | $6.65万 | $276.41万 | $79.72亿 | -1.33% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 449 |
KNCKyber Network Crystal
|
$0.1027 | $0.1053 | $0.1016 | $19.05万 | $1,768.04万 | 0.88% |
| 505 |
ONGOntology Gas
|
$0.06134 | $0.06384 | $0.06011 | $15.05万 | $375.87万 | 1.57% |
| 607 |
REQRequest
|
$0.046 | $0.048 | $0.0454 | $4.79万 | $3,556.78万 | 0.88% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 160 |
DEXEDeXe
|
$1.208 | $1.27 | $1.17 | $115.89万 | $5,840.84万 | -1.95% |