24H 最高$0.0301
24H 最低$0.0266
今日开盘$0.0297
24H 成交量$35.23万
流通市值$1,529.82万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
WOOWOO
|
$0.00917 | $0.01012 | $0.0087 | $16.76万 | $1,787.09万 | -8.12% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 344 |
EDUEDU Coin
|
$0.0428 | $0.0453 | $0.04 | $42.04万 | $1,730.80万 | -3.60% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 297 |
CKBNervos Network
|
$0.000843 | $0.00092 | $0.000782 | $52.42万 | $4,262.22万 | -7.06% |
| 195 |
KATKatana Network
|
$0.00297 | $0.00334 | $0.00276 | $104.26万 | $717.16万 | -9.73% |
| 170 |
HMSTRHamster Kombat
|
$0.000139 | $0.0001445 | $0.0001324 | $127.30万 | $886.24万 | -1.21% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 576 |
GLWBGLWB
|
$111.07 | $112.17 | $108.38 | $6.26万 | — | -0.72% |
| 168 |
CVXConvex Finance
|
$1.486 | $1.62 | $1.41 | $131.55万 | $1.51亿 | -6.19% |
| 364 |
HEIHeima
|
$0.0771 | $0.0829 | $0.0721 | $38.51万 | $522.73万 | -5.75% |
| 573 |
GNOGnosis
|
$90.31 | $97.03 | $86.31 | $6.64万 | $2.38亿 | -5.80% |
| 79 |
WBTCWrapped Bitcoin
|
$64967.84 | $6.75万 | $6.21万 | $445.53万 | $76.18亿 | -2.92% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 474 |
KNCKyber Network Crystal
|
$0.0954 | $0.103 | $0.0908 | $22.20万 | $1,662.50万 | -6.93% |
| 407 |
ONGOntology Gas
|
$0.05595 | $0.06147 | $0.05315 | $31.54万 | $351.11万 | -7.86% |
| 199 |
REQRequest
|
$0.0415 | $0.051 | $0.0381 | $99.09万 | $3,185.80万 | -9.19% |
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 153 |
DEXEDeXe
|
$1.099 | $1.21 | $1.03 | $149.11万 | $5,277.87万 | -8.26% |