24H 最高$0.24442
24H 最低$0.24442
今日开盘$0.24442
24H 成交量$209.59
流通市值$105.28万
24H 涨跌额($0.00)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
WOOWOO
|
$0.00907 | $0.00997 | $0.0087 | $16.33万 | $1,787.09万 | -9.03% |
| 412 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 358 |
EDUEDU Coin
|
$0.0429 | $0.0448 | $0.04 | $39.05万 | $1,730.80万 | -4.03% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 298 |
CKBNervos Network
|
$0.000835 | $0.000908 | $0.000782 | $51.29万 | $4,262.22万 | -7.84% |
| 196 |
KATKatana Network
|
$0.00294 | $0.00327 | $0.00276 | $99.53万 | $717.16万 | -10.09% |
| 173 |
HMSTRHamster Kombat
|
$0.0001357 | $0.0001445 | $0.0001324 | $125.07万 | $886.24万 | -4.77% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$110.98 | $112.14 | $108.38 | $6.21万 | — | -0.83% |
| 155 |
CVXConvex Finance
|
$1.436 | $1.62 | $1.41 | $147.30万 | $1.51亿 | -9.86% |
| 375 |
HEIHeima
|
$0.0763 | $0.0823 | $0.0721 | $36.63万 | $522.73万 | -6.50% |
| 578 |
GNOGnosis
|
$90.24 | $96.16 | $86.31 | $5.90万 | $2.38亿 | -5.97% |
| 80 |
WBTCWrapped Bitcoin
|
$64364.56 | $6.75万 | $6.21万 | $435.65万 | $76.18亿 | -4.57% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 484 |
KNCKyber Network Crystal
|
$0.0939 | $0.1022 | $0.0908 | $21.22万 | $1,662.50万 | -7.94% |
| 405 |
ONGOntology Gas
|
$0.05561 | $0.06051 | $0.05315 | $32.29万 | $351.11万 | -8.08% |
| 195 |
REQRequest
|
$0.0408 | $0.051 | $0.0381 | $99.87万 | $3,185.80万 | -11.30% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 153 |
DEXEDeXe
|
$1.086 | $1.20 | $1.03 | $148.20万 | $5,277.87万 | -9.35% |