24H 最高$0.06688
24H 最低$0.06126
今日开盘$0.06634
24H 成交量$217.29万
流通市值$5.06亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
WOOWOO
|
$0.00986 | $0.01056 | $0.00984 | $5.45万 | $1,937.76万 | -4.37% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 414 |
EDUEDU Coin
|
$0.0442 | $0.046 | $0.0439 | $22.43万 | $1,846.65万 | -1.78% |
| 238 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 387 |
CKBNervos Network
|
$0.000902 | $0.000951 | $0.000893 | $25.72万 | $4,617.46万 | -3.74% |
| 215 |
KATKatana Network
|
$0.00322 | $0.0034 | $0.00321 | $66.41万 | $788.85万 | -1.23% |
| 160 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001468 | $0.0001373 | $107.87万 | $903.95万 | 4.66% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 471 |
GLWBGLWB
|
$112.02 | $121.24 | $110.76 | $17.88万 | — | -5.17% |
| 195 |
CVXConvex Finance
|
$1.589 | $1.66 | $1.55 | $76.50万 | $1.59亿 | -1.12% |
| 416 |
HEIHeima
|
$0.0815 | $0.0852 | $0.0807 | $22.09万 | $559.98万 | -3.32% |
| 552 |
GNOGnosis
|
$94.84 | $104.66 | $94.84 | $10.57万 | $2.62亿 | -8.63% |
| 129 |
WBTCWrapped Bitcoin
|
$67091.46 | $7.02万 | $6.65万 | $150.71万 | $79.72亿 | -2.50% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 447 |
KNCKyber Network Crystal
|
$0.1014 | $0.1053 | $0.1012 | $19.22万 | $1,768.04万 | -2.41% |
| 508 |
ONGOntology Gas
|
$0.06006 | $0.06384 | $0.05977 | $14.28万 | $375.87万 | -2.89% |
| 606 |
REQRequest
|
$0.0459 | $0.048 | $0.0454 | $4.81万 | $3,556.78万 | -0.43% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 169 |
DEXEDeXe
|
$1.191 | $1.27 | $1.17 | $95.02万 | $5,840.84万 | -5.55% |