24H 最高$0.0337
24H 最低$0.032
今日开盘$0.0328
24H 成交量$41.07万
流通市值$3,347.19万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
WOOWOO
|
$0.01049 | $0.01089 | $0.01034 | $10.56万 | $2,031.49万 | -3.59% |
| 379 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 499 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 526 |
EDUEDU Coin
|
$0.0443 | $0.0461 | $0.0439 | $15.45万 | $1,873.10万 | -0.67% |
| 268 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 391 |
CKBNervos Network
|
$0.000927 | $0.00097 | $0.000912 | $29.61万 | $4,822.46万 | -0.43% |
| 362 |
KATKatana Network
|
$0.00326 | $0.00336 | $0.00318 | $34.68万 | $783.57万 | -0.91% |
| 349 |
HMSTRHamster Kombat
|
$0.0001311 | $0.0001348 | $0.0001284 | $37.08万 | $855.94万 | 1.55% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 396 |
GLWBGLWB
|
$117.13 | $123.79 | $116.51 | $29.26万 | — | -1.65% |
| 467 |
CVXConvex Finance
|
$1.686 | $1.77 | $1.66 | $20.91万 | $1.74亿 | -1.98% |
| 478 |
HEIHeima
|
$0.0851 | $0.0888 | $0.0834 | $19.88万 | $586.61万 | -1.96% |
| 490 |
GNOGnosis
|
$109.02 | $115.94 | $104.18 | $18.87万 | $2.79亿 | 1.28% |
| 315 |
WBTCWrapped Bitcoin
|
$73452.79 | $7.47万 | $7.33万 | $42.66万 | $86.46亿 | -0.33% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 528 |
KNCKyber Network Crystal
|
$0.1024 | $0.1066 | $0.1013 | $15.29万 | $1,781.39万 | 0.29% |
| 563 |
ONGOntology Gas
|
$0.06101 | $0.06414 | $0.05999 | $13.01万 | $384.55万 | -2.04% |
| 675 |
REQRequest
|
$0.0459 | $0.0468 | $0.0453 | $4.09万 | $3,557.83万 | -0.65% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 252 |
DEXEDeXe
|
$1.2 | $1.28 | $1.20 | $58.57万 | $5,926.58万 | -3.77% |