24H 最高$159.69
24H 最低$140.90
今日开盘$157.14
24H 成交量$260.00万
流通市值—
24H 涨跌额(-$12.73)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
WOOWOO
|
$0.01166 | $0.01182 | $0.01123 | $19.30万 | $2,168.41万 | 0.43% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 478 |
EDUEDU Coin
|
$0.0512 | $0.0543 | $0.0511 | $22.17万 | $2,142.92万 | -4.48% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 491 |
CKBNervos Network
|
$0.001167 | $0.001232 | $0.001157 | $21.00万 | $5,880.29万 | -4.74% |
| 320 |
KATKatana Network
|
$0.00373 | $0.00402 | $0.00372 | $43.33万 | $912.15万 | -6.05% |
| 480 |
HMSTRHamster Kombat
|
$0.0001342 | $0.000139 | $0.0001333 | $22.06万 | $873.71万 | -2.97% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 463 |
GLWBGLWB
|
$124.51 | $128.35 | $122.53 | $24.52万 | — | -0.65% |
| 242 |
CVXConvex Finance
|
$1.923 | $2.06 | $1.92 | $61.42万 | $1.93亿 | -5.64% |
| 476 |
HEIHeima
|
$0.094 | $0.1 | $0.0937 | $22.85万 | $636.12万 | -4.76% |
| 662 |
GNOGnosis
|
$104.42 | $105.80 | $102.89 | $5.12万 | $2.68亿 | -0.33% |
| 322 |
WBTCWrapped Bitcoin
|
$77040.14 | $7.87万 | $7.66万 | $43.17万 | $89.45亿 | -1.63% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 479 |
KNCKyber Network Crystal
|
$0.1126 | $0.1202 | $0.1126 | $22.10万 | $1,931.79万 | -5.77% |
| 533 |
ONGOntology Gas
|
$0.06802 | $0.07184 | $0.06795 | $17.89万 | $419.32万 | -4.60% |
| 684 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.06万 | $3,843.91万 | -0.40% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 180 |
DEXEDeXe
|
$1.369 | $1.47 | $1.36 | $91.21万 | $6,509.46万 | -6.17% |
相关站点
共 40 个
United Stables _比特币行情
Near Protocol _比特币
Zcash _BTC行情
XRP _加密货币行情
Internet _比特币
SNXXB _数字货币市值
CRCLB _币种排行
CRWVB _以太坊ETH价格
Huma Finance _BTC行情
USD1 _数字货币市值
牛来 _比特币
Tether Gold _比特币行情
Injective _数字货币市值
Lisk _数字货币市值
1000CAT _BTC行情
Pendle _以太坊ETH价格
Stellar _以太坊ETH价格
Internet _比特币行情
United Stables _以太坊ETH价格
MUB _数字货币市值
SKHYB _以太坊ETH价格
BNB _比特币行情
Celestia _比特币行情
LITEB _币种排行
Tether Gold _币种排行
LITEB _以太坊ETH价格
MSTRB _数字货币市值
Initia _数字货币市值
First Digital _加密货币行情
BNB _数字货币市值
Zcash _比特币行情
RedStone _以太坊ETH价格
SOXLB _加密货币行情
ZAMA _加密货币行情
Stellar _BTC行情
DRAMB _币种排行
SKHYB _数字货币市值
RedStone _币种排行
EUR _以太坊ETH价格
NFPrompt _数字货币市值