24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.09万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
WOOWOO
|
$0.01201 | $0.01376 | $0.01132 | $25.34万 | $2,202.80万 | -1.48% |
| 452 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 575 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 577 |
EDUOpen Campus
|
$0.0482 | $0.053 | $0.0465 | $18.02万 | $1,935.36万 | -7.31% |
| 316 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 473 |
CKBNervos Network
|
$0.001087 | $0.001193 | $0.001056 | $29.30万 | $5,359.31万 | -6.70% |
| 319 |
KATKatana Network
|
$0.00355 | $0.00387 | $0.00346 | $53.02万 | $825.90万 | -7.31% |
| 492 |
HMSTRHamster Kombat
|
$0.0001274 | $0.0001375 | $0.0001233 | $27.24万 | $816.48万 | -5.91% |
| 235 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 562 |
GLWBGLWB
|
$102.88 | $119.56 | $101.91 | $20.03万 | — | -13.63% |
| 306 |
CVXConvex Finance
|
$1.822 | $1.97 | $1.75 | $55.11万 | $1.79亿 | -6.08% |
| 455 |
HEIHeima
|
$0.0895 | $0.0962 | $0.0857 | $31.29万 | $599.57万 | -5.49% |
| 529 |
GNOGnosis
|
$113.81 | $114.86 | $111.82 | $22.33万 | $2.91亿 | 0.55% |
| 140 |
WBTCWrapped Bitcoin
|
$75867.21 | $8.08万 | $7.53万 | $174.69万 | $88.34亿 | -5.38% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 569 |
KNCKyber Network Crystal
|
$0.1059 | $0.1136 | $0.1028 | $18.99万 | $1,782.13万 | -5.19% |
| 533 |
ONGOntology Gas
|
$0.06595 | $0.07104 | $0.06395 | $21.97万 | $394.23万 | -5.64% |
| 685 |
REQRequest
|
$0.0494 | $0.051 | $0.0485 | $4.91万 | $3,755.21万 | -1.59% |
| 670 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 168 |
DEXEDeXe
|
$1.274 | $1.42 | $1.24 | $136.21万 | $5,972.92万 | -8.41% |
相关站点
共 40 个
EUR _加密货币行情
Plasma _数字货币市值
狗币 _比特币行情
Ethena _以太坊ETH价格
Pump.fun _以太坊ETH价格
Polkadot _以太坊ETH价格
应用链 _币种排行
Avalanche _加密货币行情
PAX Gold _比特币行情
BEB _比特币行情
Polygon _数字货币市值
比特现金 _比特币
Filecoin _加密货币行情
达世币 _以太坊ETH价格
Ripple USD _比特币行情
PAX Gold _比特币
Pendle _比特币
恒星币 _加密货币行情
Aptos _比特币
Aster _比特币行情
StraitsX XUSD _以太坊ETH价格
Aster _以太坊ETH价格
PAX Gold _比特币
Official Trump _加密货币行情
莱特币 _加密货币行情
Internet _比特币行情
达世币 _比特币行情
SNXXB _BTC行情
RWUSD _以太坊ETH价格
SOXSB _比特币行情
EUR _BTC行情
Caldera _比特币
Initia _以太坊ETH价格
Near Protocol _以太坊ETH价格
KORUB _数字货币市值
Worldcoin _以太坊ETH价格
KORUB _数字货币市值
达世币 _数字货币市值
大零币 _比特币行情
Polygon _BTC行情