24H 最高$1.25
24H 最低$1.18
今日开盘$1.243
24H 成交量$44.00万
流通市值$6,037.33万
24H 涨跌额(-$0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
WOOWOO
|
$0.01024 | $0.01062 | $0.00995 | $8.85万 | $1,947.14万 | -2.75% |
| 381 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 485 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 504 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.043 | $16.51万 | $1,813.87万 | 1.12% |
| 261 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 337 |
CKBNervos Network
|
$0.00094 | $0.000967 | $0.0009 | $36.60万 | $4,586.62万 | 1.51% |
| 239 |
KATKatana Network
|
$0.0033 | $0.00332 | $0.00312 | $63.15万 | $751.40万 | 1.23% |
| 161 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001404 | $0.0001307 | $121.97万 | $859.15万 | 6.32% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 423 |
GLWBGLWB
|
$118.28 | $122.27 | $113.15 | $26.23万 | — | -0.49% |
| 245 |
CVXConvex Finance
|
$1.608 | $1.69 | $1.57 | $58.98万 | $1.64亿 | -4.34% |
| 401 |
HEIHeima
|
$0.084 | $0.0854 | $0.0806 | $28.59万 | $559.49万 | -0.71% |
| 550 |
GNOGnosis
|
$104.14 | $110.82 | $102.00 | $12.54万 | $2.82亿 | -4.19% |
| 97 |
WBTCWrapped Bitcoin
|
$68938.3 | $7.37万 | $6.75万 | $309.04万 | $83.35亿 | -6.23% |
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 522 |
KNCKyber Network Crystal
|
$0.1034 | $0.1047 | $0.0994 | $15.34万 | $1,723.33万 | 0.00% |
| 469 |
ONGOntology Gas
|
$0.06199 | $0.06291 | $0.0593 | $20.29万 | $367.06万 | 1.24% |
| 616 |
REQRequest
|
$0.0458 | $0.0463 | $0.0448 | $3.87万 | $3,506.19万 | 0.22% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 105 |
DEXEDeXe
|
$1.256 | $1.30 | $1.18 | $281.26万 | $5,637.79万 | 3.80% |