24H 最高$0.002118
24H 最低$0.002017
今日开盘$0.002066
24H 成交量$28.40万
流通市值$3,166.97万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
WOOWOO
|
$0.01095 | $0.01126 | $0.01075 | $7.30万 | $2,038.06万 | -0.91% |
| 414 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 559 |
EDUEDU Coin
|
$0.0447 | $0.0457 | $0.0435 | $17.00万 | $1,803.14万 | 2.29% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 520 |
CKBNervos Network
|
$0.000929 | $0.000952 | $0.000906 | $20.55万 | $4,554.64万 | 0.22% |
| 317 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $47.24万 | $765.82万 | -1.79% |
| 312 |
HMSTRHamster Kombat
|
$0.00013 | $0.0001319 | $0.0001265 | $47.66万 | $831.70万 | 0.15% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 538 |
GLWBGLWB
|
$113.86 | $116.84 | $110.25 | $18.68万 | — | -1.60% |
| 327 |
CVXConvex Finance
|
$1.718 | $1.80 | $1.69 | $45.30万 | $1.70亿 | -3.27% |
| 402 |
HEIHeima
|
$0.0879 | $0.092 | $0.0869 | $32.76万 | $583.98万 | -0.34% |
| 604 |
GNOGnosis
|
$107.36 | $111.49 | $103.68 | $12.14万 | $2.73亿 | -1.63% |
| 144 |
WBTCWrapped Bitcoin
|
$73348.89 | $7.51万 | $7.27万 | $145.39万 | $84.62亿 | -2.18% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 628 |
KNCKyber Network Crystal
|
$0.1022 | $0.1045 | $0.1002 | $10.16万 | $1,720.07万 | -0.97% |
| 352 |
ONGOntology Gas
|
$0.06231 | $0.06453 | $0.06137 | $40.01万 | $377.28万 | 1.01% |
| 658 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.65万 | $3,635.06万 | -3.53% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 296 |
DEXEDeXe
|
$1.257 | $1.30 | $1.25 | $50.56万 | $5,869.03万 | -0.71% |
相关站点
共 40 个
RWUSD _币种排行
BENQI _比特币行情
Internet _加密货币行情
Aave _以太坊ETH价格
Midnight _币种排行
Injective _BTC行情
Initia _BTC行情
THORChain _加密货币行情
Avalanche _比特币
Quant _比特币
以太坊 _加密货币行情
Worldcoin _比特币行情
Aptos _数字货币市值
Caldera _数字货币市值
波场 _币种排行
Prometeus _比特币行情
Pyth Network _币种排行
CyberConnect _币种排行
CyberConnect _币种排行
Initia _BTC行情
Particle _比特币行情
瑞波币 _以太坊ETH价格
Bubblemaps _加密货币行情
BEAMX _BTC行情
币安币 _比特币行情
Aerodrome _以太坊ETH价格
Ether.fi _BTC行情
OFFICIAL TRUMP _加密货币行情
Official _币种排行
Hedera _加密货币行情
OFFICIAL TRUMP _币种排行
RWUSD _加密货币行情
TQQQB _BTC行情
Arbitrum _币种排行
Midnight _加密货币行情
Ondo _币种排行
Avalanche _以太坊ETH价格
Pump.fun _比特币
Ether.fi _数字货币市值
EUR _加密货币行情