24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$165.95万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
WOOWOO
|
$0.01047 | $0.01089 | $0.01034 | $10.48万 | $2,031.49万 | -3.59% |
| 384 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 509 |
EDUEDU Coin
|
$0.0441 | $0.0461 | $0.0439 | $17.64万 | $1,873.10万 | -0.45% |
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 392 |
CKBNervos Network
|
$0.000925 | $0.00097 | $0.000912 | $29.95万 | $4,822.46万 | 0.33% |
| 357 |
KATKatana Network
|
$0.00323 | $0.00336 | $0.00318 | $36.66万 | $783.57万 | -0.92% |
| 347 |
HMSTRHamster Kombat
|
$0.0001305 | $0.0001348 | $0.0001284 | $37.57万 | $855.94万 | 1.01% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 390 |
GLWBGLWB
|
$117.09 | $123.79 | $116.51 | $30.18万 | — | -0.86% |
| 458 |
CVXConvex Finance
|
$1.698 | $1.77 | $1.66 | $22.14万 | $1.74亿 | -1.11% |
| 465 |
HEIHeima
|
$0.0863 | $0.0888 | $0.0834 | $21.35万 | $586.61万 | -1.03% |
| 402 |
GNOGnosis
|
$113.8 | $117.91 | $104.18 | $28.68万 | $2.79亿 | 3.97% |
| 285 |
WBTCWrapped Bitcoin
|
$73599.39 | $7.47万 | $7.33万 | $49.30万 | $86.46亿 | -0.26% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 525 |
KNCKyber Network Crystal
|
$0.1027 | $0.1066 | $0.1013 | $15.86万 | $1,781.39万 | 0.88% |
| 591 |
ONGOntology Gas
|
$0.06136 | $0.06414 | $0.05999 | $11.63万 | $384.55万 | -0.70% |
| 673 |
REQRequest
|
$0.0457 | $0.0468 | $0.0453 | $4.54万 | $3,557.83万 | -1.72% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 255 |
DEXEDeXe
|
$1.204 | $1.28 | $1.20 | $57.12万 | $5,926.58万 | -2.90% |