24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.27万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
WOOWOO
|
$0.00989 | $0.01056 | $0.00984 | $5.59万 | $1,937.76万 | -3.79% |
| 349 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 446 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0439 | $19.58万 | $1,846.65万 | -1.77% |
| 240 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 390 |
CKBNervos Network
|
$0.000898 | $0.000951 | $0.000893 | $25.29万 | $4,617.46万 | -4.77% |
| 216 |
KATKatana Network
|
$0.00323 | $0.0034 | $0.00321 | $66.91万 | $788.85万 | -1.82% |
| 153 |
HMSTRHamster Kombat
|
$0.0001425 | $0.0001468 | $0.0001362 | $116.95万 | $903.95万 | 4.24% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 463 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $18.34万 | — | -5.60% |
| 195 |
CVXConvex Finance
|
$1.578 | $1.66 | $1.55 | $75.54万 | $1.59亿 | -2.65% |
| 424 |
HEIHeima
|
$0.0809 | $0.0852 | $0.0807 | $21.35万 | $559.98万 | -4.94% |
| 553 |
GNOGnosis
|
$95.47 | $104.66 | $95.47 | $10.66万 | $2.62亿 | -8.60% |
| 96 |
WBTCWrapped Bitcoin
|
$67207.04 | $7.02万 | $6.65万 | $256.14万 | $79.72亿 | -2.79% |
| 541 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 439 |
KNCKyber Network Crystal
|
$0.1016 | $0.1053 | $0.1012 | $20.22万 | $1,768.04万 | -2.40% |
| 508 |
ONGOntology Gas
|
$0.06 | $0.06384 | $0.05977 | $14.34万 | $375.87万 | -3.44% |
| 606 |
REQRequest
|
$0.046 | $0.048 | $0.0454 | $4.72万 | $3,556.78万 | -0.43% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 166 |
DEXEDeXe
|
$1.19 | $1.27 | $1.17 | $101.85万 | $5,840.84万 | -5.63% |