24H 最高$837.73
24H 最低$789.57
今日开盘$815.26
24H 成交量$2.74万
流通市值—
24H 涨跌额(-$25.04)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
WOOWOO
|
$0.01 | $0.01056 | $0.00989 | $5.32万 | $1,937.76万 | -1.19% |
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 472 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 500 |
EDUEDU Coin
|
$0.0446 | $0.046 | $0.0438 | $16.06万 | $1,846.65万 | 1.13% |
| 245 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 373 |
CKBNervos Network
|
$0.000911 | $0.000951 | $0.000893 | $28.91万 | $4,617.46万 | 0.33% |
| 220 |
KATKatana Network
|
$0.00328 | $0.0034 | $0.00314 | $68.12万 | $788.85万 | 4.13% |
| 164 |
HMSTRHamster Kombat
|
$0.0001418 | $0.0001468 | $0.0001336 | $113.60万 | $903.95万 | 5.43% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 438 |
GLWBGLWB
|
$111.93 | $121.24 | $110.76 | $20.52万 | — | -5.59% |
| 202 |
CVXConvex Finance
|
$1.58 | $1.66 | $1.55 | $78.59万 | $1.59亿 | 0.25% |
| 418 |
HEIHeima
|
$0.082 | $0.0854 | $0.081 | $22.75万 | $559.98万 | 0.12% |
| 561 |
GNOGnosis
|
$96.06 | $104.66 | $95.54 | $10.60万 | $2.62亿 | -6.39% |
| 94 |
WBTCWrapped Bitcoin
|
$67154.44 | $7.02万 | $6.65万 | $294.99万 | $79.72亿 | -2.04% |
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 448 |
KNCKyber Network Crystal
|
$0.1029 | $0.1053 | $0.1011 | $19.94万 | $1,768.04万 | 1.78% |
| 488 |
ONGOntology Gas
|
$0.06098 | $0.06384 | $0.05964 | $16.92万 | $375.87万 | 1.96% |
| 606 |
REQRequest
|
$0.0457 | $0.048 | $0.0449 | $4.93万 | $3,556.78万 | 1.33% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 154 |
DEXEDeXe
|
$1.205 | $1.27 | $1.17 | $123.23万 | $5,840.84万 | -1.23% |