24H 最高$0.06662
24H 最低$0.0621
今日开盘$0.06454
24H 成交量$3,109.42万
流通市值$111.46亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
WOOWOO
|
$0.00988 | $0.01056 | $0.00984 | $5.49万 | $1,937.76万 | -3.70% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 468 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 404 |
EDUEDU Coin
|
$0.0446 | $0.046 | $0.0439 | $23.40万 | $1,846.65万 | -0.89% |
| 240 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 388 |
CKBNervos Network
|
$0.000905 | $0.000951 | $0.000893 | $25.97万 | $4,617.46万 | -3.72% |
| 216 |
KATKatana Network
|
$0.00322 | $0.0034 | $0.00321 | $65.59万 | $788.85万 | -2.42% |
| 158 |
HMSTRHamster Kombat
|
$0.0001427 | $0.0001468 | $0.0001378 | $108.41万 | $903.95万 | 3.26% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 476 |
GLWBGLWB
|
$111.89 | $121.24 | $110.76 | $17.22万 | — | -5.58% |
| 198 |
CVXConvex Finance
|
$1.593 | $1.66 | $1.55 | $73.43万 | $1.59亿 | -1.42% |
| 419 |
HEIHeima
|
$0.0817 | $0.0852 | $0.0807 | $22.17万 | $559.98万 | -3.08% |
| 556 |
GNOGnosis
|
$95.6 | $104.66 | $94.73 | $10.42万 | $2.62亿 | -8.18% |
| 131 |
WBTCWrapped Bitcoin
|
$67023.23 | $7.02万 | $6.65万 | $149.58万 | $79.72亿 | -2.68% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 444 |
KNCKyber Network Crystal
|
$0.1015 | $0.1053 | $0.101 | $19.34万 | $1,768.04万 | -1.93% |
| 498 |
ONGOntology Gas
|
$0.06023 | $0.06384 | $0.05977 | $15.65万 | $375.87万 | -2.75% |
| 607 |
REQRequest
|
$0.0464 | $0.048 | $0.0454 | $4.75万 | $3,556.78万 | 1.53% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 175 |
DEXEDeXe
|
$1.19 | $1.27 | $1.17 | $91.40万 | $5,840.84万 | -5.18% |