24H 最高$0.02114
24H 最低$0.02029
今日开盘$0.02083
24H 成交量$10.01万
流通市值$165.28万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
WOOWOO
|
$0.01158 | $0.01176 | $0.01127 | $19.13万 | $2,188.46万 | 0.43% |
| 341 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 497 |
EDUEDU Coin
|
$0.0531 | $0.0554 | $0.053 | $14.48万 | $2,221.27万 | -3.46% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 517 |
CKBNervos Network
|
$0.001224 | $0.001247 | $0.001208 | $13.49万 | $6,117.54万 | -0.16% |
| 260 |
KATKatana Network
|
$0.00396 | $0.00417 | $0.00394 | $47.31万 | $952.60万 | -1.49% |
| 520 |
HMSTRHamster Kombat
|
$0.0001373 | $0.0001405 | $0.0001369 | $12.99万 | $895.62万 | -2.00% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 652 |
GLWBGLWB
|
$124.34 | $124.46 | $123.71 | $1.55万 | — | 0.39% |
| 174 |
CVXConvex Finance
|
$2.039 | $2.07 | $2.00 | $80.06万 | $2.00亿 | -0.54% |
| 337 |
HEIHeima
|
$0.0987 | $0.1022 | $0.0965 | $32.65万 | $656.75万 | 1.13% |
| 619 |
GNOGnosis
|
$103.69 | $107.09 | $103.28 | $4.37万 | $2.71亿 | -2.52% |
| 167 |
WBTCWrapped Bitcoin
|
$78020.73 | $7.84万 | $7.75万 | $86.07万 | $90.53亿 | 0.55% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 512 |
KNCKyber Network Crystal
|
$0.1194 | $0.1255 | $0.1192 | $13.81万 | $2,060.89万 | -3.55% |
| 548 |
ONGOntology Gas
|
$0.07096 | $0.0727 | $0.07071 | $11.07万 | $433.12万 | 0.13% |
| 630 |
REQRequest
|
$0.05 | $0.0508 | $0.0496 | $3.17万 | $3,866.38万 | -0.99% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 218 |
DEXEDeXe
|
$1.45 | $1.49 | $1.44 | $60.21万 | $6,862.12万 | -1.70% |
相关站点
共 40 个
牛来 _加密货币行情
Power Ledger _以太坊ETH价格
Dogecoin _比特币
CRCLB _以太坊ETH价格
SKHYB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Gravity _数字货币市值
Ethena _比特币行情
Filecoin _加密货币行情
Plasma _加密货币行情
Aerodrome _比特币行情
NFPrompt _数字货币市值
Celo _以太坊ETH价格
Celestia _加密货币行情
Ripple USD _BTC行情
BEAMX _BTC行情
Origin _数字货币市值
Worldcoin _比特币行情
Avalanche _比特币
USDC _加密货币行情
Origin _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aptos _BTC行情
Celo _以太坊ETH价格
INTWB _币种排行
Quant _以太坊ETH价格
Gitcoin _加密货币行情
Near Protocol _以太坊ETH价格
Hyperliquid _加密货币行情
SuperVerse _以太坊ETH价格
Dogecoin _以太坊ETH价格
Holo _数字货币市值
PancakeSwap _比特币
BIO Protocol _币种排行
SuperVerse _比特币行情
Hemi _比特币
Celo _BTC行情
Sophon _比特币行情
Aerodrome _比特币行情
Worldcoin _币种排行