24H 最高$0.1077
24H 最低$0.0998
今日开盘$0.1044
24H 成交量$53.99万
流通市值$1,141.27万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
WOOWOO
|
$0.01052 | $0.01089 | $0.01034 | $10.82万 | $2,031.49万 | -2.77% |
| 381 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 531 |
EDUEDU Coin
|
$0.0442 | $0.0461 | $0.0439 | $15.40万 | $1,873.10万 | -1.12% |
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 392 |
CKBNervos Network
|
$0.000925 | $0.00097 | $0.000912 | $29.47万 | $4,822.46万 | -0.11% |
| 347 |
KATKatana Network
|
$0.00323 | $0.00336 | $0.00318 | $37.83万 | $783.57万 | -1.52% |
| 349 |
HMSTRHamster Kombat
|
$0.0001304 | $0.0001348 | $0.0001284 | $37.26万 | $855.94万 | 1.01% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 393 |
GLWBGLWB
|
$116.93 | $123.79 | $116.51 | $29.42万 | — | -1.07% |
| 461 |
CVXConvex Finance
|
$1.696 | $1.77 | $1.66 | $21.54万 | $1.74亿 | -1.11% |
| 487 |
HEIHeima
|
$0.0858 | $0.0888 | $0.0834 | $19.09万 | $586.61万 | -1.49% |
| 404 |
GNOGnosis
|
$108.99 | $117.91 | $104.18 | $28.35万 | $2.79亿 | -0.50% |
| 297 |
WBTCWrapped Bitcoin
|
$73597.9 | $7.47万 | $7.33万 | $46.37万 | $86.46亿 | -0.49% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 529 |
KNCKyber Network Crystal
|
$0.1028 | $0.1066 | $0.1013 | $15.49万 | $1,781.39万 | 0.69% |
| 558 |
ONGOntology Gas
|
$0.06126 | $0.06414 | $0.05999 | $13.43万 | $384.55万 | -1.59% |
| 675 |
REQRequest
|
$0.0457 | $0.0468 | $0.0453 | $4.30万 | $3,557.83万 | -1.72% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 251 |
DEXEDeXe
|
$1.206 | $1.28 | $1.20 | $58.39万 | $5,926.58万 | -2.59% |