24H 最高$0.0946
24H 最低$0.09
今日开盘$0.0906
24H 成交量$21.14万
流通市值$673.90万
24H 涨跌额($0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
WOOWOO
|
$0.01009 | $0.01056 | $0.00989 | $5.36万 | $1,937.76万 | -1.08% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 463 |
EDUEDU Coin
|
$0.0451 | $0.046 | $0.0439 | $18.19万 | $1,846.65万 | 0.67% |
| 238 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 374 |
CKBNervos Network
|
$0.000916 | $0.000951 | $0.000893 | $27.63万 | $4,617.46万 | -1.51% |
| 220 |
KATKatana Network
|
$0.00333 | $0.0034 | $0.00324 | $65.93万 | $788.85万 | 2.15% |
| 157 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001468 | $0.000136 | $115.94万 | $903.95万 | 5.43% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 451 |
GLWBGLWB
|
$112.17 | $121.24 | $110.76 | $18.91万 | — | -5.29% |
| 197 |
CVXConvex Finance
|
$1.598 | $1.66 | $1.55 | $76.70万 | $1.59亿 | -0.31% |
| 413 |
HEIHeima
|
$0.0828 | $0.0854 | $0.081 | $21.81万 | $559.98万 | -0.96% |
| 547 |
GNOGnosis
|
$96.24 | $104.66 | $95.54 | $10.91万 | $2.62亿 | -6.99% |
| 96 |
WBTCWrapped Bitcoin
|
$67382.84 | $7.02万 | $6.65万 | $267.08万 | $79.72亿 | -2.16% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 449 |
KNCKyber Network Crystal
|
$0.1026 | $0.1053 | $0.102 | $19.08万 | $1,768.04万 | 0.10% |
| 504 |
ONGOntology Gas
|
$0.06113 | $0.06384 | $0.06011 | $14.90万 | $375.87万 | -0.44% |
| 606 |
REQRequest
|
$0.046 | $0.048 | $0.0454 | $5.00万 | $3,556.78万 | 1.10% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 159 |
DEXEDeXe
|
$1.211 | $1.27 | $1.17 | $113.16万 | $5,840.84万 | -3.12% |